Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

112.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.46	66.90	64.86	66.80	8,083,628	-0.71(-1.05%)
Feb 27, 2020	68.76	69.54	67.33	67.51	10,878,865	-2.45(-3.50%)
Feb 26, 2020	70.49	71.20	69.84	69.96	7,589,380	+0.06(+0.09%)
Feb 25, 2020	72.07	72.23	69.89	69.89	8,543,797	-1.84(-2.56%)
Feb 24, 2020	71.67	72.31	71.57	71.73	9,046,473	-2.55(-3.43%)
Feb 21, 2020	74.65	74.65	74.12	74.28	2,693,136	-0.58(-0.78%)
Feb 20, 2020	75.06	75.26	74.31	74.87	2,617,196	-0.43(-0.58%)
Feb 19, 2020	75.25	75.44	75.20	75.30	2,402,607	+0.31(+0.42%)
Feb 18, 2020	74.94	75.06	74.72	74.99	2,207,226	-0.30(-0.39%)
Feb 14, 2020	75.35	75.35	75.01	75.28	1,117,281	+0.07(+0.10%)
Feb 13, 2020	75.03	75.43	74.96	75.21	3,256,580	-0.34(-0.45%)
Feb 12, 2020	75.41	75.57	75.32	75.55	2,224,947	+0.50(+0.67%)
Feb 11, 2020	75.08	75.33	74.91	75.05	3,206,433	+0.38(+0.51%)
Feb 10, 2020	74.09	74.69	74.09	74.67	1,982,470	+0.37(+0.50%)
Feb 07, 2020	74.47	74.55	74.15	74.30	2,230,884	-0.49(-0.66%)
Feb 06, 2020	74.88	74.91	74.65	74.79	3,342,912	+0.15(+0.20%)
Feb 05, 2020	74.71	74.72	74.28	74.64	2,595,466	+0.70(+0.95%)
Feb 04, 2020	73.73	74.10	73.68	73.94	2,465,824	+1.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.