Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.15 -1.16 (-1.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.44	44.66	44.16	44.18	3,534,442	-0.24(-0.53%)
Feb 26, 2016	44.76	44.80	44.35	44.41	1,887,726	-0.11(-0.25%)
Feb 25, 2016	44.18	44.53	43.98	44.52	1,503,255	+0.47(+1.08%)
Feb 24, 2016	43.54	44.11	43.18	44.05	2,174,647	+0.07(+0.15%)
Feb 23, 2016	44.40	44.45	43.97	43.98	1,836,805	-0.66(-1.48%)
Feb 22, 2016	44.33	44.66	44.33	44.64	2,698,738	+0.62(+1.40%)
Feb 19, 2016	43.80	44.04	43.64	44.02	1,621,200	-0.08(-0.17%)
Feb 18, 2016	44.43	44.43	44.04	44.10	3,416,952	-0.19(-0.42%)
Feb 17, 2016	43.69	44.35	43.69	44.29	1,783,824	+0.79(+1.81%)
Feb 16, 2016	43.30	43.51	43.03	43.50	2,530,231	+0.85(+2.00%)
Feb 12, 2016	42.26	42.64	42.64	42.64	2,654,767	+0.74(+1.76%)
Feb 11, 2016	41.90	42.10	41.50	41.91	4,309,293	-0.57(-1.33%)
Feb 10, 2016	42.71	43.11	42.42	42.48	3,306,305	-0.01(-0.02%)
Feb 09, 2016	42.10	42.76	41.87	42.48	3,427,046	-0.24(-0.55%)
Feb 08, 2016	42.95	42.95	42.24	42.72	3,026,295	-0.71(-1.64%)
Feb 05, 2016	44.04	44.07	43.29	43.43	3,417,322	-0.74(-1.67%)
Feb 04, 2016	43.96	44.45	43.85	44.17	3,114,431	+0.13(+0.29%)
Feb 03, 2016	44.02	44.13	43.08	44.04	4,225,429	+0.34(+0.77%)
Feb 02, 2016	44.13	44.16	43.57	43.70	3,349,348	-0.95(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.