Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.1250 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.230	1.250	1.180	1.200	17,663	-0.04(-3.23%)
Feb 28, 2024	1.280	1.280	1.190	1.240	26,803	-0.04(-3.13%)
Feb 27, 2024	1.350	1.380	1.280	1.280	20,441	-0.03(-2.29%)
Feb 26, 2024	1.400	1.430	1.310	1.310	46,490	+0.03(+2.34%)
Feb 23, 2024	1.300	1.300	1.250	1.280	22,615	-0.01(-0.78%)
Feb 22, 2024	1.420	1.420	1.270	1.290	48,231	-0.19(-12.84%)
Feb 21, 2024	1.230	1.480	1.220	1.480	173,786	+0.25(+20.33%)
Feb 20, 2024	1.120	1.230	1.110	1.230	77,547	+0.11(+9.82%)
Feb 16, 2024				1.120	0	-0.02(-1.75%)
Feb 15, 2024	1.140	1.140	1.130	1.140	3,054	+0.00(+0.00%)
Feb 14, 2024	1.130	1.160	1.120	1.140	14,038	+0.00(+0.00%)
Feb 13, 2024	1.170	1.190	1.130	1.140	18,490	-0.04(-3.39%)
Feb 12, 2024	1.140	1.200	1.110	1.180	14,903	+0.04(+3.51%)
Feb 09, 2024	1.120	1.150	1.120	1.140	5,040	+0.02(+1.79%)
Feb 08, 2024	1.120	1.130	1.110	1.120	7,565	+0.01(+0.90%)
Feb 07, 2024	1.130	1.150	1.100	1.110	13,551	-0.02(-1.77%)
Feb 06, 2024	1.090	1.180	1.090	1.130	17,274	+0.03(+2.73%)
Feb 05, 2024	1.100	1.130	1.090	1.100	8,220	+0.01(+0.92%)
Feb 02, 2024	1.110	1.130	1.090	1.090	15,563	-0.06(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.