Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED

Official Closing Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1000	0.1000	0.1000	0.1000	19,000	-0.00(-4.76%)
Feb 25, 2021	0.1050	0.1050	0.1000	0.1050	46,326	+0.00(+0.00%)
Feb 24, 2021	0.1050	0.1050	0.1050	0.1050	117,000	+0.00(+0.00%)
Feb 22, 2021	0.1050	0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Feb 19, 2021	0.0750	0.0950	0.0750	0.0950	58,000	+0.02(+26.67%)
Feb 18, 2021	0.0850	0.0850	0.0750	0.0750	201,000	-0.01(-11.76%)
Feb 16, 2021	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 12, 2021		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Feb 11, 2021	0.0900	0.1050	0.0900	0.1000	167,500	+0.01(+17.65%)
Feb 10, 2021	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
Feb 08, 2021	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 05, 2021	0.0800	0.0800	0.0800	0.0800	17,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.