Indicators

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0750	0.0800	0.0750	0.0800	55,000	+0.00(+0.00%)
Feb 27, 2020	0.0800	0.0800	0.0800	0.0800	17,250	-0.01(-5.88%)
Feb 26, 2020	0.0900	0.0900	0.0850	0.0850	9,000	-0.01(-15.00%)
Feb 25, 2020	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+5.26%)
Feb 24, 2020	0.0950	0.1000	0.0950	0.0950	43,000	+0.00(+0.00%)
Feb 21, 2020	0.0900	0.1000	0.0900	0.0950	19,000	+0.01(+5.56%)
Feb 20, 2020		0.0900	0.0900	0.0900	1,540	+0.00(+0.00%)
Feb 19, 2020	0.0750	0.0900	0.0750	0.0900	94,000	+0.00(+5.88%)
Feb 18, 2020	0.0900	0.0950	0.0850	0.0850	35,956	-0.00(-5.56%)
Feb 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 11, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Feb 07, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 06, 2020	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
Feb 05, 2020	0.0800	0.0800	0.0750	0.0750	19,000	+0.00(+0.00%)
Feb 04, 2020	0.0800	0.0800	0.0750	0.0750	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.