Indicators

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 26, 2018	0.0950	0.0950	0.0900	0.0900	22,500	+0.00(+0.00%)
Feb 22, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 21, 2018	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Feb 20, 2018	0.0800	0.0850	0.0800	0.0850	33,000	+0.01(+13.33%)
Feb 15, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 14, 2018	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Feb 12, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 09, 2018	0.0700	0.0700	0.0650	0.0700	77,325	-0.00(-6.67%)
Feb 08, 2018	0.0750	0.0750	0.0750	0.0750	210,210	+0.00(+0.00%)
Feb 07, 2018	0.0750	0.0750	0.0750	0.0750	9,817	-0.01(-11.76%)
Feb 06, 2018	0.0850	0.0850	0.0750	0.0850	116,335	+0.01(+6.25%)
Feb 05, 2018	0.0800	0.0800	0.0800	0.0800	2,190	-0.01(-5.88%)
Feb 02, 2018	0.0850	0.0850	0.0750	0.0850	75,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.