Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0300	0.0300	0.0300	71,000	+0.00(+0.00%)
Feb 27, 2020	0.0350	0.0350	0.0300	0.0300	20,000	-0.01(-14.29%)
Feb 26, 2020	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Feb 25, 2020	0.0350	0.0350	0.0350	0.0350	117,000	+0.00(+0.00%)
Feb 24, 2020	0.0350	0.0350	0.0300	0.0350	94,500	+0.01(+16.67%)
Feb 21, 2020	0.0300	0.0300	0.0300	0.0300	223,000	+0.00(+0.00%)
Feb 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 18, 2020	0.0350	0.0350	0.0300	0.0300	386,300	-0.01(-14.29%)
Feb 14, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 13, 2020	0.0400	0.0400	0.0350	0.0350	47,343	+0.00(+0.00%)
Feb 12, 2020	0.0350	0.0350	0.0350	0.0350	86,100	+0.00(+0.00%)
Feb 11, 2020	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Feb 10, 2020	0.0350	0.0350	0.0350	0.0350	24,200	+0.00(+0.00%)
Feb 05, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 04, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.