Indicators

(TSV: TINY )

2.690 +0.010 (+0.37%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.580	2.580	2.410	2.520	27,736	-0.03(-1.18%)
Feb 28, 2024	2.620	2.620	2.550	2.550	37,168	+0.00(+0.00%)
Feb 27, 2024	2.540	2.600	2.540	2.550	73,885	+0.02(+0.79%)
Feb 26, 2024	2.470	2.550	2.450	2.530	30,387	+0.03(+1.20%)
Feb 23, 2024	2.480	2.520	2.470	2.500	42,751	+0.03(+1.21%)
Feb 22, 2024	2.450	2.520	2.450	2.470	2,000	+0.07(+2.92%)
Feb 21, 2024	2.400	2.420	2.330	2.400	70,325	-0.01(-0.41%)
Feb 20, 2024	2.380	2.430	2.350	2.410	62,285	+0.01(+0.42%)
Feb 16, 2024				2.400	0	+0.00(+0.00%)
Feb 15, 2024	2.410	2.450	2.350	2.400	84,486	+0.04(+1.69%)
Feb 14, 2024	2.390	2.500	2.350	2.360	18,840	-0.05(-2.07%)
Feb 13, 2024	2.580	2.580	2.350	2.410	20,440	-0.01(-0.41%)
Feb 12, 2024	2.600	2.600	2.380	2.420	21,364	+0.02(+0.83%)
Feb 09, 2024	2.600	2.600	2.400	2.400	48,597	-0.20(-7.69%)
Feb 08, 2024	2.600	2.630	2.590	2.600	10,500	+0.00(+0.00%)
Feb 07, 2024	2.590	2.690	2.550	2.600	38,880	+0.00(+0.00%)
Feb 06, 2024	2.750	2.750	2.580	2.600	5,545	+0.00(+0.00%)
Feb 05, 2024	2.650	2.670	2.580	2.600	20,044	+0.02(+0.78%)
Feb 02, 2024	2.510	2.600	2.510	2.580	11,781	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.