Indicators

(TSV: SM )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.2900	0	+0.01(+3.57%)
Feb 28, 2024	0.2700	0.2800	0.2600	0.2800	16,000	-0.01(-3.45%)
Feb 27, 2024	0.2700	0.2900	0.2600	0.2900	23,500	+0.02(+7.41%)
Feb 26, 2024	0.2800	0.2800	0.2700	0.2700	7,892	-0.01(-3.57%)
Feb 23, 2024	0.2700	0.2800	0.2700	0.2800	36,250	+0.00(+0.00%)
Feb 22, 2024	0.2750	0.2850	0.2750	0.2800	62,100	-0.01(-5.08%)
Feb 21, 2024	0.2950	0.2950	0.2850	0.2950	2,300	-0.01(-1.67%)
Feb 20, 2024	0.3100	0.3100	0.3000	0.3000	7,000	-0.02(-4.76%)
Feb 16, 2024				0.3150	0	+0.02(+5.00%)
Feb 15, 2024	0.2900	0.3000	0.2900	0.3000	21,600	+0.01(+3.45%)
Feb 14, 2024	0.3050	0.3050	0.2900	0.2900	9,725	-0.04(-10.77%)
Feb 13, 2024	0.2900	0.3250	0.2900	0.3250	6,000	+0.04(+14.04%)
Feb 12, 2024	0.2800	0.2900	0.2800	0.2850	20,500	-0.01(-1.72%)
Feb 09, 2024	0.2900	0.2950	0.2900	0.2900	17,000	-0.04(-12.12%)
Feb 08, 2024	0.3200	0.3300	0.2800	0.3300	126,030	+0.04(+13.79%)
Feb 07, 2024	0.3000	0.3000	0.2900	0.2900	4,495	+0.00(+0.00%)
Feb 06, 2024	0.2900	0.2930	0.2900	0.2900	17,500	+0.00(+0.00%)
Feb 05, 2024	0.2900	0.2900	0.2900	0.2900	2,603	+0.00(+0.00%)
Feb 02, 2024	0.2950	0.2950	0.2900	0.2900	6,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.