Indicators

(TSV: GUS )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9600	0.9900	0.9600	0.9800	7,019	-0.01(-1.01%)
Feb 25, 2022	0.9500	1.000	0.9800	0.9900	16,000	+0.05(+5.32%)
Feb 24, 2022	1.000	1.000	0.9400	0.9400	7,600	-0.06(-6.00%)
Feb 23, 2022	1.040	1.040	1.000	1.000	12,800	-0.02(-1.96%)
Feb 22, 2022	1.040	1.040	1.020	1.020	19,805	-0.02(-1.92%)
Feb 18, 2022				1.040	0	+0.03(+2.97%)
Feb 17, 2022	0.9900	1.010	0.9900	1.010	22,500	+0.02(+2.02%)
Feb 16, 2022	0.9900	1.000	0.9900	0.9900	17,000	+0.00(+0.00%)
Feb 15, 2022	0.9900	0.9900	0.9900	0.9900	1,000	+0.01(+1.02%)
Feb 14, 2022	0.9700	1.030	0.9700	0.9800	15,499	+0.03(+3.16%)
Feb 11, 2022	0.9600	0.9600	0.9400	0.9500	12,060	-0.03(-3.06%)
Feb 10, 2022	0.9800	0.9800	0.9800	0.9800	1,000	-0.01(-1.01%)
Feb 09, 2022	0.9500	0.9900	0.9500	0.9900	5,500	+0.04(+4.21%)
Feb 08, 2022	0.9500	0.9500	0.9400	0.9500	1,500	+0.01(+1.06%)
Feb 07, 2022	0.9400	0.9400	0.9400	0.9400	8,490	+0.00(+0.00%)
Feb 04, 2022	0.9600	0.9600	0.9400	0.9400	35,961	-0.02(-2.08%)
Feb 02, 2022	0.9500	0.9600	0.9500	0.9600	7,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.