Indicators

Till Cap Ltd (TSV: TIL )

2.600 -0.180 (-6.47%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		8.750	8.750	8.750	50	+0.00(+0.00%)
Feb 25, 2021	8.750	8.750	8.750	8.750	400	+0.37(+4.42%)
Feb 24, 2021	8.050	8.380	7.920	8.380	1,036	-0.61(-6.79%)
Feb 22, 2021		8.990	8.990	8.990	0	+0.00(+0.00%)
Feb 18, 2021		8.990	8.990	8.990	0	+0.74(+8.97%)
Feb 17, 2021		8.250	8.250	8.250	60	+0.00(+0.00%)
Feb 16, 2021	8.540	8.540	8.240	8.250	1,020	-1.72(-17.25%)
Feb 12, 2021		9.970	9.970	9.970	0	-0.03(-0.30%)
Feb 11, 2021	10.00	10.00	10.00	10.00	490	+0.00(+0.00%)
Feb 10, 2021	10.10	10.10	10.00	10.00	542	-0.04(-0.40%)
Feb 09, 2021	9.900	10.04	9.580	10.04	8,880	+0.14(+1.41%)
Feb 08, 2021	8.080	10.45	8.080	9.900	10,002	+2.30(+30.26%)
Feb 05, 2021	7.400	7.600	7.400	7.600	41,002	+0.30(+4.11%)
Feb 04, 2021	7.200	7.300	7.160	7.300	2,900	+0.10(+1.39%)
Feb 02, 2021		7.200	7.200	7.200	0	+0.25(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.