Indicators

Till Cap Ltd (TSV: TIL )

2.780 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.330	4.420	4.330	4.400	1,261	-0.35(-7.37%)
Feb 26, 2016	4.730	4.750	4.730	4.750	1,100	+0.00(+0.00%)
Feb 24, 2016		4.750	4.750	4.750	60	+0.60(+14.46%)
Feb 23, 2016	4.150	4.150	4.150	4.150	1,076	+0.08(+1.97%)
Feb 22, 2016	4.740	4.740	4.070	4.070	250	-0.67(-14.14%)
Feb 19, 2016	4.240	4.740	4.240	4.740	900	+0.73(+18.20%)
Feb 18, 2016	4.030	4.030	4.010	4.010	738	-0.19(-4.52%)
Feb 17, 2016	4.200	4.200	4.200	4.200	1,000	+0.01(+0.24%)
Feb 10, 2016		4.190	4.190	4.190	78	+0.30(+7.71%)
Feb 08, 2016		3.890	3.890	3.890	0	-0.61(-13.56%)
Feb 05, 2016	4.500	4.500	4.500	4.500	275	+0.00(+0.00%)
Feb 04, 2016	4.250	4.500	4.250	4.500	1,765	-0.25(-5.26%)
Feb 02, 2016		4.750	4.750	4.750	5	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.