Indicators

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.260	1.280	1.240	1.250	31,800	-0.03(-2.34%)
Feb 27, 2023	1.250	1.280	1.240	1.280	17,001	+0.03(+2.40%)
Feb 24, 2023	1.240	1.270	1.230	1.250	15,000	-0.01(-0.79%)
Feb 23, 2023	1.250	1.270	1.230	1.260	32,300	+0.01(+0.80%)
Feb 22, 2023	1.240	1.270	1.200	1.250	39,100	+0.01(+0.81%)
Feb 21, 2023	1.260	1.280	1.240	1.240	16,700	-0.04(-3.13%)
Feb 17, 2023				1.280	0	+0.01(+0.79%)
Feb 16, 2023	1.270	1.290	1.210	1.270	28,400	-0.02(-1.55%)
Feb 15, 2023	1.250	1.290	1.240	1.290	54,600	+0.04(+3.20%)
Feb 14, 2023	1.210	1.260	1.210	1.250	22,300	+0.02(+1.63%)
Feb 13, 2023	1.220	1.230	1.200	1.230	27,300	+0.00(+0.00%)
Feb 10, 2023	1.230	1.230	1.220	1.230	25,500	+0.00(+0.00%)
Feb 09, 2023	1.230	1.230	1.210	1.230	45,400	+0.00(+0.00%)
Feb 08, 2023	1.210	1.230	1.200	1.230	29,000	+0.00(+0.00%)
Feb 07, 2023	1.210	1.230	1.210	1.230	21,700	+0.00(+0.00%)
Feb 06, 2023	1.230	1.230	1.220	1.230	28,000	-0.02(-1.60%)
Feb 03, 2023	1.230	1.260	1.230	1.250	26,487	+0.04(+3.31%)
Feb 02, 2023	1.210	1.250	1.210	1.210	33,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.