Indicators

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2500	0.2500	0.2350	0.2400	56,000	-0.02(-5.88%)
Feb 28, 2012	0.2550	0.2550	0.2550	0.2550	10,600	+0.00(+0.00%)
Feb 27, 2012	0.2400	0.2550	0.2400	0.2550	192,500	+0.04(+15.91%)
Feb 24, 2012	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)
Feb 23, 2012	0.2500	0.2500	0.2050	0.2400	310,000	-0.02(-7.69%)
Feb 22, 2012	0.2500	0.2600	0.2500	0.2600	111,000	+0.01(+4.00%)
Feb 21, 2012	0.2400	0.2550	0.2400	0.2500	67,100	+0.01(+4.17%)
Feb 17, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 16, 2012	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-2.04%)
Feb 15, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Feb 14, 2012	0.2300	0.2450	0.2300	0.2450	133,500	+0.00(+0.00%)
Feb 13, 2012	0.2400	0.2450	0.2400	0.2450	19,000	+0.01(+2.08%)
Feb 10, 2012	0.2400	0.2400	0.2350	0.2400	50,700	-0.02(-7.69%)
Feb 09, 2012	0.2500	0.2600	0.2450	0.2600	32,000	+0.00(+0.00%)
Feb 08, 2012	0.2550	0.2600	0.2500	0.2600	251,200	+0.01(+4.00%)
Feb 07, 2012	0.2500	0.2500	0.2500	0.2500	25,000	-0.01(-3.85%)
Feb 06, 2012	0.2650	0.2650	0.2550	0.2600	13,260	-0.01(-1.89%)
Feb 03, 2012	0.2500	0.2700	0.2500	0.2650	134,000	+0.02(+8.16%)
Feb 02, 2012	0.2300	0.2450	0.2250	0.2450	51,000	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.