Indicators

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.340	7.580	6.750	6.920	1,080,913	-0.38(-5.21%)
Feb 28, 2012	7.020	7.310	6.990	7.300	957,494	+0.34(+4.89%)
Feb 27, 2012	6.910	7.010	6.830	6.960	282,436	+0.10(+1.46%)
Feb 24, 2012	7.030	7.050	6.830	6.860	381,530	-0.17(-2.42%)
Feb 23, 2012	6.890	7.080	6.850	7.030	616,540	+0.16(+2.33%)
Feb 22, 2012	6.770	6.890	6.750	6.870	336,173	+0.11(+1.63%)
Feb 21, 2012	6.730	6.840	6.700	6.760	309,468	+0.09(+1.35%)
Feb 17, 2012		6.670	6.670	6.670	0	+0.08(+1.21%)
Feb 16, 2012	6.160	6.620	6.100	6.590	1,127,413	+0.39(+6.29%)
Feb 15, 2012	6.350	6.410	6.200	6.200	289,067	-0.12(-1.90%)
Feb 14, 2012	6.310	6.440	6.200	6.320	284,005	-0.08(-1.25%)
Feb 13, 2012	6.370	6.540	6.330	6.400	253,213	+0.01(+0.16%)
Feb 10, 2012	6.380	6.400	6.240	6.390	276,965	-0.04(-0.62%)
Feb 09, 2012	6.550	6.640	6.410	6.430	257,470	-0.08(-1.23%)
Feb 08, 2012	6.630	6.700	6.500	6.510	220,448	-0.11(-1.66%)
Feb 07, 2012	6.460	6.710	6.360	6.620	268,303	+0.12(+1.85%)
Feb 06, 2012	6.450	6.720	6.450	6.500	286,894	-0.01(-0.15%)
Feb 03, 2012	6.560	6.770	6.500	6.510	400,113	-0.11(-1.66%)
Feb 02, 2012	6.520	6.790	6.520	6.620	293,721	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.