Indicators

Adf Group Inc (TSX: DRX )

16.05 -1.00 (-5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.12	10.33	9.850	10.33	95,586	+0.37(+3.71%)
Feb 28, 2024	9.990	10.10	9.870	9.960	129,378	+0.04(+0.40%)
Feb 27, 2024	9.550	10.00	9.420	9.920	212,475	+0.47(+4.97%)
Feb 26, 2024	9.450	9.540	9.270	9.450	122,755	+0.05(+0.53%)
Feb 23, 2024	9.100	9.450	8.990	9.400	125,009	+0.35(+3.87%)
Feb 22, 2024	8.900	9.270	8.900	9.050	131,317	+0.24(+2.72%)
Feb 21, 2024	8.700	8.930	8.620	8.810	32,589	+0.15(+1.73%)
Feb 20, 2024	9.000	9.090	8.600	8.660	54,322	-0.25(-2.81%)
Feb 16, 2024				8.910	0	+0.40(+4.70%)
Feb 15, 2024	8.800	8.810	8.200	8.510	128,385	-0.23(-2.63%)
Feb 14, 2024	8.500	8.800	8.500	8.740	58,138	+0.23(+2.70%)
Feb 13, 2024	8.390	8.550	8.200	8.510	78,486	+0.08(+0.95%)
Feb 12, 2024	8.190	8.470	7.960	8.430	145,161	+0.22(+2.68%)
Feb 09, 2024	8.000	8.360	7.980	8.210	130,666	+0.24(+3.01%)
Feb 08, 2024	8.810	8.810	7.900	7.970	176,987	-0.79(-9.02%)
Feb 07, 2024	8.600	8.970	8.600	8.760	87,736	+0.24(+2.82%)
Feb 06, 2024	9.100	9.100	8.520	8.520	102,354	-0.48(-5.33%)
Feb 05, 2024	8.250	9.080	8.180	9.000	263,233	+0.82(+10.02%)
Feb 02, 2024	8.500	8.680	8.120	8.180	143,834	-0.22(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.