Indicators

Rogers Communications (TSX: RCI-B )

55.07 +0.92 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.77	60.77	59.81	60.06	2,245,111	-0.25(-0.41%)
Feb 28, 2024	60.77	60.94	60.03	60.31	860,059	-0.63(-1.03%)
Feb 27, 2024	60.87	61.19	60.62	60.94	384,622	+0.11(+0.18%)
Feb 26, 2024	61.84	61.84	60.58	60.83	1,124,834	-1.03(-1.67%)
Feb 23, 2024	61.79	62.05	61.36	61.86	718,691	+0.09(+0.15%)
Feb 22, 2024	61.50	61.95	61.48	61.77	575,193	+0.44(+0.72%)
Feb 21, 2024	61.60	61.81	61.01	61.33	771,168	-0.21(-0.34%)
Feb 20, 2024	61.40	62.00	61.40	61.54	716,518	-0.01(-0.02%)
Feb 16, 2024				61.55	0	+0.28(+0.46%)
Feb 15, 2024	61.20	61.77	61.07	61.27	1,079,123	+0.27(+0.44%)
Feb 14, 2024	60.27	61.04	60.16	61.00	1,262,346	+0.90(+1.50%)
Feb 13, 2024	60.61	60.89	59.61	60.10	1,796,953	-1.04(-1.70%)
Feb 12, 2024	61.32	61.83	60.95	61.14	3,620,440	-0.24(-0.39%)
Feb 09, 2024	61.65	62.12	61.17	61.38	1,452,494	-0.28(-0.45%)
Feb 08, 2024	62.21	62.46	61.43	61.66	1,654,509	-0.86(-1.38%)
Feb 07, 2024	63.00	63.00	62.39	62.52	644,235	-0.35(-0.56%)
Feb 06, 2024	63.06	63.34	62.61	62.87	728,619	-0.19(-0.30%)
Feb 05, 2024	63.48	63.48	62.51	63.06	1,156,631	-0.60(-0.94%)
Feb 02, 2024	63.20	63.95	62.62	63.66	1,119,882	+0.44(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.