Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Feb 27, 2023	0.3500	0.3500	0.3500	0.3500	12,000	+0.00(+0.00%)
Feb 24, 2023	0.3500	0.3500	0.3500	0.3500	10,300	+0.00(+0.00%)
Feb 23, 2023	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Feb 22, 2023	0.3500	0.3500	0.3500	0.3500	8,900	+0.00(+0.00%)
Feb 21, 2023	0.3500	0.3500	0.3500	0.3500	14,000	+0.00(+0.00%)
Feb 17, 2023				0.3500	0	+0.00(+0.00%)
Feb 16, 2023	0.3500	0.3500	0.3500	0.3500	13,500	+0.00(+0.00%)
Feb 15, 2023	0.3400	0.3500	0.3400	0.3500	21,028	+0.02(+7.69%)
Feb 14, 2023	0.3250	0.3250	0.3250	0.3250	8,000	+0.00(+0.00%)
Feb 10, 2023				0.3250	63	+0.00(+0.00%)
Feb 09, 2023	0.3200	0.3250	0.3200	0.3250	18,500	-0.02(-4.41%)
Feb 08, 2023	0.3550	0.3550	0.3400	0.3400	16,330	-0.01(-2.86%)
Feb 07, 2023	0.3500	0.3500	0.3500	0.3500	7,700	+0.00(+0.00%)
Feb 06, 2023	0.3500	0.3500	0.3500	0.3500	7,002	+0.00(+0.00%)
Feb 03, 2023	0.3500	0.3500	0.3500	0.3500	7,200	+0.00(+0.00%)
Feb 02, 2023	0.3500	0.3500	0.3500	0.3500	27,730	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.