Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3750	0.4250	0.3750	0.3850	37,419	+0.01(+2.67%)
Feb 25, 2021	0.3900	0.3950	0.3550	0.3750	40,561	+0.03(+7.14%)
Feb 24, 2021	0.3400	0.3500	0.3400	0.3500	28,843	+0.01(+2.94%)
Feb 23, 2021	0.3450	0.3500	0.3400	0.3400	24,620	-0.01(-2.86%)
Feb 22, 2021	0.3500	0.3500	0.3500	0.3500	14,953	-0.01(-1.41%)
Feb 19, 2021	0.3600	0.3600	0.3500	0.3550	15,326	-0.03(-6.58%)
Feb 18, 2021	0.3800	0.3800	0.3800	0.3800	9,757	-0.01(-2.56%)
Feb 17, 2021	0.4000	0.4000	0.3900	0.3900	6,233	-0.01(-2.50%)
Feb 16, 2021	0.4100	0.4100	0.4000	0.4000	84,515	-0.03(-6.98%)
Feb 12, 2021		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Feb 11, 2021		0.4100	0.4100	0.4100	400	+0.00(+0.00%)
Feb 10, 2021	0.4100	0.4100	0.4100	0.4100	1,034	-0.01(-2.38%)
Feb 09, 2021	0.4200	0.4200	0.4200	0.4200	17,278	-0.01(-1.18%)
Feb 08, 2021	0.4250	0.4250	0.4250	0.4250	4,845	-0.01(-2.30%)
Feb 05, 2021	0.4350	0.4350	0.4350	0.4350	3,799	+0.00(+0.00%)
Feb 04, 2021	0.4200	0.4350	0.4200	0.4350	10,288	+0.02(+3.57%)
Feb 03, 2021	0.4200	0.4200	0.4200	0.4200	2,863	-0.01(-2.33%)
Feb 02, 2021	0.4650	0.4650	0.4250	0.4300	17,915	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.