Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8700	0.8700	0.8500	0.8700	4,000	-0.01(-1.14%)
Feb 26, 2016	0.8700	0.8800	0.8700	0.8800	3,150	+0.01(+1.15%)
Feb 25, 2016	0.8700	0.8700	0.8700	0.8700	1,000	+0.06(+7.41%)
Feb 24, 2016	0.9300	0.9300	0.8100	0.8100	27,000	+0.01(+1.25%)
Feb 23, 2016	0.8000	0.8100	0.8000	0.8000	29,825	+0.00(+0.00%)
Feb 22, 2016	0.8100	0.8200	0.7600	0.8000	55,590	+0.00(+0.00%)
Feb 19, 2016	0.6900	0.8600	0.6800	0.8000	64,875	+0.21(+35.59%)
Feb 18, 2016	0.6300	0.6300	0.5900	0.5900	4,900	-0.01(-1.67%)
Feb 17, 2016	0.6100	0.6100	0.6000	0.6000	2,500	-0.02(-3.23%)
Feb 12, 2016		0.6200	0.6200	0.6200	366	-0.07(-10.14%)
Feb 10, 2016		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Feb 04, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.