Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	1.340	1.340	1.340	1.340	0	-0.01(-0.74%)
Feb 26, 2014	1.310	1.350	1.310	1.350	1,448,600	+0.04(+3.05%)
Feb 25, 2014	1.340	1.340	1.310	1.310	1,440	-0.03(-2.24%)
Feb 24, 2014	1.330	1.370	1.330	1.340	309,700	+0.02(+1.52%)
Feb 21, 2014	1.320	1.350	1.320	1.320	10,722	+0.00(+0.00%)
Feb 20, 2014	1.320	1.320	1.320	1.320	2,502	+0.00(+0.00%)
Feb 19, 2014	1.310	1.340	1.310	1.320	86,600	+0.02(+1.54%)
Feb 18, 2014	1.300	1.300	1.300	1.300	1,224	-0.01(-0.76%)
Feb 14, 2014		1.310	1.310	1.310	0	+0.02(+1.55%)
Feb 13, 2014	1.310	1.310	1.290	1.290	6,408	-0.04(-3.01%)
Feb 12, 2014	1.330	1.330	1.330	1.330	3,700	+0.00(+0.00%)
Feb 11, 2014	1.350	1.350	1.280	1.330	78,800	+0.00(+0.00%)
Feb 10, 2014	1.360	1.360	1.330	1.330	77,164	-0.04(-2.92%)
Feb 07, 2014	1.370	1.370	1.370	1.370	268	+0.00(+0.00%)
Feb 06, 2014	1.370	1.370	1.370	1.370	240	-0.01(-0.72%)
Feb 05, 2014	1.310	1.380	1.310	1.380	20,400	+0.07(+5.34%)
Feb 04, 2014	1.350	1.350	1.310	1.310	770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.