Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.330	2.330	2.330	2.330	3,485	+0.03(+1.30%)
Feb 28, 2012	2.280	2.300	2.280	2.300	105,000	-0.06(-2.54%)
Feb 27, 2012	2.360	2.360	2.360	2.360	4,000	+0.00(+0.00%)
Feb 24, 2012	2.340	2.410	2.330	2.360	9,200	+0.06(+2.61%)
Feb 23, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Feb 22, 2012	2.290	2.300	2.290	2.300	4,100	+0.01(+0.44%)
Feb 21, 2012	2.260	2.300	2.260	2.290	3,000	+0.06(+2.69%)
Feb 17, 2012		2.230	2.230	2.230	0	-0.02(-0.89%)
Feb 16, 2012	2.250	2.260	2.250	2.250	47,950	+0.02(+0.90%)
Feb 15, 2012	2.270	2.270	2.230	2.230	85,841	-0.01(-0.45%)
Feb 14, 2012	2.210	2.240	2.170	2.240	54,300	-0.05(-2.18%)
Feb 13, 2012	2.200	2.290	2.200	2.290	2,000	-0.01(-0.43%)
Feb 10, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Feb 09, 2012		2.300	2.300	2.300	6	+0.00(+0.00%)
Feb 08, 2012	2.230	2.300	2.200	2.300	1,666	+0.10(+4.55%)
Feb 07, 2012	2.200	2.210	2.200	2.200	5,562	+0.00(+0.00%)
Feb 06, 2012	2.200	2.210	2.150	2.200	20,700	+0.02(+0.92%)
Feb 03, 2012	2.120	2.180	2.120	2.180	10,751	+0.06(+2.83%)
Feb 02, 2012	2.120	2.150	2.120	2.120	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.