Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.940	1.940	1.940	1.940	1,000	-0.04(-2.02%)
Feb 25, 2010	2.000	2.000	1.810	1.980	9,002	-0.02(-1.00%)
Feb 24, 2010	2.010	2.010	2.000	2.000	5,000	-0.06(-2.91%)
Feb 23, 2010	2.060	2.060	2.060	2.060	1,004	+0.05(+2.49%)
Feb 22, 2010	2.030	2.040	2.010	2.010	7,258	-0.04(-1.95%)
Feb 19, 2010	2.070	2.080	2.050	2.050	3,800	+0.03(+1.49%)
Feb 18, 2010	2.010	2.020	2.010	2.020	1,700	+0.00(+0.00%)
Feb 17, 2010	2.020	2.020	2.020	2.020	294	+0.02(+1.00%)
Feb 16, 2010	2.010	2.010	2.000	2.000	3,500	-0.01(-0.50%)
Feb 12, 2010		2.010	2.010	2.010	0	-0.08(-3.83%)
Feb 11, 2010	2.090	2.090	2.090	2.090	1,020	+0.08(+3.98%)
Feb 10, 2010	2.030	2.030	2.000	2.010	100,112	-0.07(-3.37%)
Feb 09, 2010		2.080	2.080	2.080	0	+0.00(+0.00%)
Feb 08, 2010		2.080	2.080	2.080	0	+0.00(+0.00%)
Feb 05, 2010	1.970	2.080	1.970	2.080	1,297	+0.11(+5.58%)
Feb 04, 2010	1.970	1.970	1.970	1.970	135	-0.03(-1.50%)
Feb 03, 2010	2.100	2.100	2.000	2.000	3,952	+0.00(+0.00%)
Feb 02, 2010	1.960	2.000	1.950	2.000	5,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.