Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.650	1.750	1.650	1.650	37,714	+0.00(+0.00%)
Feb 26, 2009	1.650	1.650	1.650	1.650	2,500	-0.07(-4.07%)
Feb 25, 2009	1.620	1.720	1.620	1.720	6,000	+0.18(+11.69%)
Feb 24, 2009	1.600	1.740	1.490	1.540	32,367	-0.07(-4.35%)
Feb 23, 2009	1.650	1.650	1.610	1.610	616	-0.04(-2.42%)
Feb 20, 2009	1.610	1.650	1.610	1.650	32,958	-0.01(-0.60%)
Feb 19, 2009			1.660	1.660	0	+0.00(+0.00%)
Feb 18, 2009	1.670	1.670	1.660	1.660	3,771	-0.03(-1.78%)
Feb 17, 2009	1.690	1.700	1.690	1.690	13,325	-0.02(-1.17%)
Feb 13, 2009	1.660	1.710	1.660	1.710	1,232	-0.39(-18.57%)
Feb 12, 2009	2.110	2.110	2.100	2.100	11,000	-0.01(-0.47%)
Feb 11, 2009	2.130	2.130	2.100	2.110	5,950	-0.02(-0.94%)
Feb 10, 2009	2.130	2.130	2.130	2.130	1,710	-0.16(-6.99%)
Feb 09, 2009			2.290	2.290	4	+0.00(+0.00%)
Feb 06, 2009	2.290	2.300	2.250	2.290	6,522	+0.04(+1.78%)
Feb 05, 2009	2.250	2.290	2.250	2.250	91,125	+0.00(+0.00%)
Feb 04, 2009	2.260	2.260	2.250	2.250	54,220	-0.01(-0.44%)
Feb 03, 2009	2.260	2.260	2.260	2.260	2,100	-0.21(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.