Indicators

Waste Connections Inc (TSX: WCN )

229.39 -1.49 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	226.35	226.35	222.68	225.82	418,482	-1.12(-0.49%)
Feb 28, 2024	227.53	229.44	226.60	226.94	179,807	-0.84(-0.37%)
Feb 27, 2024	229.16	229.34	225.94	227.78	155,106	-1.84(-0.80%)
Feb 26, 2024	230.55	231.95	229.50	229.62	132,816	-0.17(-0.07%)
Feb 23, 2024	229.78	230.89	228.62	229.79	250,578	-0.08(-0.03%)
Feb 22, 2024	226.03	230.50	225.81	229.87	199,143	+3.94(+1.74%)
Feb 21, 2024	225.78	226.97	224.64	225.93	219,765	-0.23(-0.10%)
Feb 20, 2024	225.61	228.38	225.61	226.16	221,947	-0.23(-0.10%)
Feb 16, 2024				226.39	0	+3.59(+1.61%)
Feb 15, 2024	221.02	222.84	219.50	222.80	393,091	+0.62(+0.28%)
Feb 14, 2024	214.85	222.49	214.54	222.18	451,890	+9.82(+4.62%)
Feb 13, 2024	207.58	214.08	207.23	212.36	562,284	+4.72(+2.27%)
Feb 12, 2024	210.18	210.27	206.91	207.64	325,710	-3.31(-1.57%)
Feb 09, 2024	210.36	211.23	209.64	210.95	272,716	+0.98(+0.47%)
Feb 08, 2024	211.38	211.38	209.86	209.97	206,151	-1.41(-0.67%)
Feb 07, 2024	211.84	212.40	210.92	211.38	117,619	-0.30(-0.14%)
Feb 06, 2024	214.59	214.68	211.37	211.68	218,229	-1.08(-0.51%)
Feb 05, 2024	212.72	213.80	211.71	212.76	241,669	+0.07(+0.03%)
Feb 02, 2024	212.00	213.20	210.55	212.69	162,232	+0.69(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.