Indicators

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		18.21	18.21	18.21	0	+0.01(+0.05%)
Feb 26, 2019	18.20	18.20	18.20	18.20	530	+0.00(+0.00%)
Feb 22, 2019		18.20	18.20	18.20	0	+0.00(+0.00%)
Feb 21, 2019	18.20	18.20	18.20	18.20	125	-0.02(-0.11%)
Feb 20, 2019	18.23	18.23	18.22	18.22	296	+0.01(+0.05%)
Feb 19, 2019	18.10	18.21	18.10	18.21	925	-0.02(-0.11%)
Feb 15, 2019		18.23	18.23	18.23	0	+0.00(+0.00%)
Feb 14, 2019	18.22	18.23	18.22	18.23	524	+0.10(+0.55%)
Feb 13, 2019		18.13	18.13	18.13	154	+0.00(+0.00%)
Feb 12, 2019	18.13	18.13	18.13	18.13	7,600	-0.07(-0.38%)
Feb 07, 2019		18.20	18.20	18.20	0	+0.00(+0.00%)
Feb 06, 2019	18.33	18.33	18.20	18.20	995	+0.02(+0.11%)
Feb 05, 2019	18.18	18.18	18.18	18.18	650	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.