Indicators

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.20	19.20	19.20	19.20	259	+0.01(+0.05%)
Feb 26, 2016	19.18	19.19	19.14	19.19	9,198	-0.01(-0.05%)
Feb 25, 2016	19.18	19.21	19.18	19.20	1,914	-0.05(-0.26%)
Feb 24, 2016	19.26	19.26	19.21	19.25	4,621	+0.01(+0.05%)
Feb 23, 2016	19.27	19.27	19.20	19.24	16,242	-0.06(-0.31%)
Feb 22, 2016	19.36	19.36	19.30	19.30	1,557	+0.06(+0.31%)
Feb 19, 2016	19.30	19.30	19.23	19.24	13,743	-0.03(-0.16%)
Feb 18, 2016	19.24	19.27	19.24	19.27	2,522	+0.05(+0.26%)
Feb 17, 2016	19.22	19.22	19.22	19.22	782	+0.10(+0.52%)
Feb 16, 2016	19.12	19.12	19.12	19.12	900	-0.05(-0.26%)
Feb 12, 2016		19.17	19.17	19.17	0	-0.16(-0.83%)
Feb 11, 2016	19.34	19.34	19.33	19.33	2,234	-0.05(-0.26%)
Feb 10, 2016	19.38	19.38	19.38	19.38	5,224	+0.04(+0.21%)
Feb 09, 2016	19.30	19.34	19.30	19.34	4,909	-0.03(-0.15%)
Feb 08, 2016	19.38	19.38	19.37	19.37	9,346	-0.02(-0.10%)
Feb 05, 2016	19.31	19.39	19.31	19.39	9,338	+0.10(+0.52%)
Feb 04, 2016	19.29	19.29	19.29	19.29	3,567	-0.03(-0.16%)
Feb 03, 2016	19.32	19.32	19.29	19.32	9,507	+0.00(+0.00%)
Feb 02, 2016	19.30	19.32	19.30	19.32	10,657	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.