Indicators

(TSX: HBND )

14.84 -0.07 (-0.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.50	15.50	15.47	15.47	16,420	+0.06(+0.39%)
Feb 28, 2024	15.41	15.41	15.33	15.41	29,635	-0.05(-0.32%)
Feb 27, 2024	15.59	15.59	15.46	15.46	26,222	-0.07(-0.45%)
Feb 26, 2024	15.60	15.60	15.49	15.53	43,217	-0.04(-0.26%)
Feb 23, 2024	15.44	15.59	15.44	15.57	13,351	+0.18(+1.17%)
Feb 22, 2024	15.32	15.42	15.32	15.39	13,254	+0.03(+0.20%)
Feb 21, 2024	15.47	15.47	15.33	15.36	36,743	-0.08(-0.52%)
Feb 20, 2024	15.42	15.49	15.42	15.44	24,953	+0.02(+0.13%)
Feb 16, 2024				15.42	0	-0.09(-0.58%)
Feb 15, 2024	15.43	15.56	15.43	15.51	4,755	+0.07(+0.45%)
Feb 14, 2024	15.38	15.46	15.35	15.44	9,943	+0.08(+0.52%)
Feb 13, 2024	15.55	15.55	15.36	15.36	26,327	-0.24(-1.54%)
Feb 12, 2024	15.62	15.62	15.55	15.60	21,417	+0.01(+0.06%)
Feb 09, 2024	15.60	15.60	15.56	15.59	8,240	-0.01(-0.06%)
Feb 08, 2024	15.58	15.60	15.56	15.60	25,618	-0.08(-0.51%)
Feb 07, 2024	15.70	15.72	15.66	15.68	11,512	-0.06(-0.38%)
Feb 06, 2024	15.59	15.74	15.59	15.74	35,883	+0.13(+0.83%)
Feb 05, 2024	15.75	15.75	15.60	15.61	15,036	-0.24(-1.51%)
Feb 02, 2024	15.96	15.96	15.80	15.85	67,546	-0.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.