Indicators

Lifespeak Inc (TSX: LSPK )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5800	0.5800	0.5800	0.5800	2,500	+0.00(+0.00%)
Feb 27, 2024				0.5800	0	-0.02(-3.33%)
Feb 23, 2024				0.6000	0	-0.01(-1.64%)
Feb 22, 2024	0.5900	0.6500	0.5900	0.6100	8,000	+0.03(+5.17%)
Feb 21, 2024	0.6000	0.6700	0.5800	0.5800	40,150	-0.02(-3.33%)
Feb 20, 2024	0.6000	0.6000	0.5300	0.6000	11,502	-0.01(-1.64%)
Feb 16, 2024				0.6100	0	-0.01(-1.61%)
Feb 15, 2024	0.6200	0.6200	0.6200	0.6200	500	-0.02(-3.13%)
Feb 14, 2024	0.5800	0.6700	0.5800	0.6400	9,500	+0.09(+16.36%)
Feb 09, 2024				0.5500	0	-0.02(-3.51%)
Feb 08, 2024	0.6100	0.6100	0.5700	0.5700	2,200	-0.03(-5.00%)
Feb 07, 2024	0.6000	0.6000	0.6000	0.6000	500	-0.02(-3.23%)
Feb 06, 2024	0.6500	0.6500	0.6100	0.6200	93,200	-0.03(-4.62%)
Feb 05, 2024	0.6600	0.6600	0.6200	0.6500	26,300	-0.05(-7.14%)
Feb 02, 2024	0.5400	0.7500	0.5400	0.7000	130,075	+0.17(+32.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.