Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.220	2.280	2.140	2.170	220,873	-0.01(-0.46%)
Feb 27, 2017	2.380	2.400	2.180	2.180	172,393	-0.21(-8.79%)
Feb 24, 2017	2.350	2.410	2.310	2.390	158,453	+0.08(+3.46%)
Feb 23, 2017	2.350	2.420	2.260	2.310	225,814	-0.04(-1.70%)
Feb 22, 2017	2.450	2.480	2.210	2.350	221,375	-0.11(-4.47%)
Feb 21, 2017	2.510	2.520	2.430	2.460	83,127	+0.00(+0.00%)
Feb 17, 2017		2.460	2.460	2.460	0	-0.07(-2.77%)
Feb 16, 2017	2.430	2.570	2.430	2.530	118,657	+0.10(+4.12%)
Feb 15, 2017		2.430	2.380	2.430	54,361	+0.00(+0.00%)
Feb 14, 2017	2.500	2.560	2.400	2.430	94,384	-0.03(-1.22%)
Feb 13, 2017	2.480	2.550	2.430	2.460	64,045	-0.04(-1.60%)
Feb 10, 2017	2.370	2.550	2.370	2.500	85,506	+0.04(+1.63%)
Feb 09, 2017	2.570	2.590	2.450	2.460	77,014	-0.11(-4.28%)
Feb 08, 2017	2.630	2.650	2.520	2.570	116,260	-0.03(-1.15%)
Feb 07, 2017	2.600	2.660	2.540	2.600	170,160	+0.00(+0.00%)
Feb 06, 2017	2.510	2.600	2.460	2.600	143,235	+0.09(+3.59%)
Feb 03, 2017	2.600	2.600	2.400	2.510	99,755	-0.09(-3.46%)
Feb 02, 2017	2.650	2.650	2.480	2.600	160,165	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.