Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.740	1.750	1.630	1.750	8,200	+0.03(+1.74%)
Feb 26, 2009	1.650	1.720	1.590	1.720	18,228	+0.12(+7.50%)
Feb 25, 2009	1.700	1.880	1.600	1.600	26,000	-0.22(-12.09%)
Feb 24, 2009	1.950	1.950	1.710	1.820	41,150	-0.13(-6.67%)
Feb 23, 2009	2.140	2.140	1.890	1.950	80,808	-0.04(-2.01%)
Feb 20, 2009	1.650	2.100	1.650	1.990	143,077	+0.34(+20.61%)
Feb 19, 2009	1.700	1.710	1.600	1.650	26,800	-0.05(-2.94%)
Feb 18, 2009	1.700	1.750	1.650	1.700	45,682	+0.05(+3.03%)
Feb 17, 2009	1.700	1.740	1.600	1.650	77,400	+0.00(+0.00%)
Feb 13, 2009	1.730	1.730	1.650	1.650	34,000	-0.09(-5.17%)
Feb 12, 2009	1.650	1.740	1.650	1.740	54,060	+0.12(+7.41%)
Feb 11, 2009	1.500	1.650	1.500	1.620	78,630	+0.09(+5.88%)
Feb 10, 2009	1.500	1.550	1.450	1.530	102,900	+0.07(+4.79%)
Feb 09, 2009	1.450	1.460	1.400	1.460	18,400	-0.04(-2.67%)
Feb 06, 2009	1.430	1.500	1.390	1.500	46,200	+0.10(+7.14%)
Feb 05, 2009	1.420	1.440	1.330	1.400	53,050	-0.01(-0.71%)
Feb 04, 2009	1.410	1.450	1.350	1.410	47,986	+0.03(+2.17%)
Feb 03, 2009	1.410	1.450	1.380	1.380	34,136	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.