Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.870	6.100	5.870	6.100	51,399	-0.10(-1.61%)
Feb 27, 2007	6.510	6.510	5.900	6.200	82,753	-0.49(-7.32%)
Feb 26, 2007	6.640	6.700	6.600	6.690	255,499	+0.06(+0.90%)
Feb 23, 2007	6.450	6.630	6.350	6.630	39,675	+0.28(+4.41%)
Feb 22, 2007	6.350	6.400	6.200	6.350	37,100	+0.01(+0.16%)
Feb 21, 2007	6.350	6.350	6.200	6.340	50,669	-0.11(-1.71%)
Feb 20, 2007	6.480	6.490	6.310	6.450	32,383	-0.02(-0.31%)
Feb 16, 2007	6.490	6.500	6.270	6.470	39,534	-0.02(-0.31%)
Feb 15, 2007	6.490	6.620	6.450	6.490	60,360	+0.04(+0.62%)
Feb 14, 2007	6.550	6.600	6.200	6.450	75,060	+0.05(+0.78%)
Feb 13, 2007	6.750	7.100	6.400	6.400	157,231	+0.20(+3.23%)
Feb 12, 2007	5.950	6.200	5.950	6.200	54,945	+0.25(+4.20%)
Feb 09, 2007	5.900	6.000	5.850	5.950	55,713	+0.05(+0.85%)
Feb 08, 2007	5.500	5.900	5.500	5.900	87,984	+0.45(+8.26%)
Feb 07, 2007	5.360	5.450	5.360	5.450	11,070	+0.00(+0.00%)
Feb 06, 2007	5.540	5.550	5.350	5.450	29,443	-0.03(-0.55%)
Feb 05, 2007	5.500	5.530	5.410	5.480	26,480	-0.02(-0.36%)
Feb 02, 2007	5.400	5.520	5.400	5.500	9,550	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.