Indicators

First Trust Senior Loan ETF (TSX: FSL )

16.89 -0.16 (-0.94%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.74	19.74	19.71	19.74	6,067	-0.01(-0.05%)
Feb 27, 2017	19.72	19.75	19.67	19.75	19,373	+0.01(+0.05%)
Feb 24, 2017	19.69	19.74	19.65	19.74	23,945	-0.05(-0.25%)
Feb 23, 2017	19.79	19.79	19.72	19.79	5,722	+0.00(+0.00%)
Feb 22, 2017	19.74	19.79	19.71	19.79	3,468	+0.09(+0.46%)
Feb 21, 2017	19.68	19.74	19.68	19.70	13,238	-0.06(-0.30%)
Feb 17, 2017		19.76	19.76	19.76	0	+0.05(+0.25%)
Feb 16, 2017	19.72	19.72	19.70	19.71	10,312	-0.05(-0.25%)
Feb 15, 2017	19.73	19.76	19.70	19.76	4,961	+0.00(+0.00%)
Feb 14, 2017	19.76	19.94	19.71	19.76	16,168	+0.02(+0.10%)
Feb 13, 2017	19.75	19.75	19.70	19.74	18,080	+0.00(+0.00%)
Feb 10, 2017	19.72	19.74	19.66	19.74	12,698	+0.01(+0.05%)
Feb 09, 2017	19.74	19.74	19.66	19.73	13,775	+0.00(+0.00%)
Feb 08, 2017	19.70	19.73	19.68	19.73	5,998	+0.03(+0.15%)
Feb 07, 2017	19.72	19.72	19.66	19.70	18,473	+0.00(+0.00%)
Feb 06, 2017	19.70	19.73	19.65	19.70	5,673	-0.04(-0.20%)
Feb 03, 2017	19.70	19.74	19.65	19.74	50,695	+0.01(+0.05%)
Feb 02, 2017	19.67	19.73	19.65	19.73	11,824	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.