Indicators

First Trust Senior Loan ETF (TSX: FSL )

16.96 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.79	18.80	18.79	18.80	1,100	+0.14(+0.75%)
Feb 26, 2016	18.75	18.75	18.66	18.66	2,788	-0.07(-0.37%)
Feb 25, 2016	18.71	18.73	18.71	18.73	3,000	+0.02(+0.11%)
Feb 24, 2016	18.66	18.71	18.65	18.71	914	+0.05(+0.27%)
Feb 19, 2016		18.66	18.66	18.66	0	+0.02(+0.11%)
Feb 18, 2016	18.77	18.77	18.64	18.64	1,610	-0.03(-0.16%)
Feb 17, 2016	18.67	18.67	18.67	18.67	223	+0.00(+0.00%)
Feb 16, 2016	18.88	18.88	18.60	18.67	5,945	-0.01(-0.05%)
Feb 12, 2016		18.68	18.68	18.68	0	+0.03(+0.16%)
Feb 11, 2016	18.80	18.80	18.64	18.65	6,757	-0.11(-0.59%)
Feb 10, 2016	18.79	18.80	18.76	18.76	10,970	-0.08(-0.42%)
Feb 09, 2016	18.72	18.84	18.72	18.84	4,200	+0.09(+0.48%)
Feb 08, 2016	18.75	18.75	18.75	18.75	1,261	-0.11(-0.58%)
Feb 05, 2016	18.80	18.86	18.78	18.86	1,761	+0.06(+0.32%)
Feb 03, 2016		18.80	18.80	18.80	0	-0.05(-0.27%)
Feb 02, 2016	18.81	18.85	18.81	18.85	2,564	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.