Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0650	0.0700	0.0600	0.0650	693,237	+0.00(+0.00%)
Feb 28, 2024	0.0700	0.0700	0.0650	0.0650	1,045,980	-0.01(-7.14%)
Feb 27, 2024	0.0650	0.0700	0.0650	0.0700	393,101	+0.01(+7.69%)
Feb 26, 2024	0.0650	0.0700	0.0650	0.0650	292,503	-0.01(-7.14%)
Feb 23, 2024	0.0650	0.0700	0.0650	0.0700	866,253	+0.01(+7.69%)
Feb 22, 2024	0.0750	0.0750	0.0650	0.0650	486,934	-0.01(-7.14%)
Feb 21, 2024	0.0750	0.0750	0.0700	0.0700	1,480,481	+0.00(+0.00%)
Feb 20, 2024	0.0800	0.0800	0.0700	0.0700	666,058	-0.01(-12.50%)
Feb 16, 2024				0.0800	0	+0.01(+14.29%)
Feb 15, 2024	0.0700	0.0750	0.0700	0.0700	32,334	-0.00(-6.67%)
Feb 14, 2024	0.0750	0.0750	0.0750	0.0750	308,848	+0.00(+0.00%)
Feb 13, 2024	0.0800	0.0800	0.0750	0.0750	282,065	-0.01(-9.09%)
Feb 12, 2024	0.0800	0.0850	0.0800	0.0825	322,379	-0.00(-2.94%)
Feb 09, 2024	0.0800	0.0850	0.0800	0.0850	121,972	+0.01(+6.25%)
Feb 08, 2024	0.0850	0.0850	0.0800	0.0800	285,928	+0.00(+0.00%)
Feb 07, 2024	0.0850	0.0850	0.0800	0.0800	135,616	+0.00(+0.00%)
Feb 06, 2024	0.0750	0.0800	0.0700	0.0800	882,900	+0.01(+14.29%)
Feb 05, 2024	0.0800	0.0800	0.0700	0.0700	508,446	-0.00(-6.67%)
Feb 02, 2024	0.0850	0.0850	0.0750	0.0750	266,366	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.