Indicators

Autocanada Inc (TSX: ACQ )

21.41 +0.25 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.530	8.950	8.530	8.800	66,599	+0.25(+2.92%)
Feb 28, 2012	7.730	8.550	7.720	8.550	45,326	+0.85(+11.04%)
Feb 27, 2012	7.690	7.850	7.600	7.700	61,286	-0.05(-0.65%)
Feb 24, 2012	7.750	7.760	7.740	7.750	25,575	+0.01(+0.13%)
Feb 23, 2012	7.940	7.940	7.730	7.740	28,797	+0.02(+0.26%)
Feb 22, 2012	7.600	7.780	7.600	7.720	29,547	+0.12(+1.58%)
Feb 21, 2012	7.600	7.600	7.570	7.600	14,097	+0.03(+0.40%)
Feb 17, 2012		7.570	7.570	7.570	0	+0.01(+0.13%)
Feb 16, 2012	7.380	7.700	7.380	7.560	122,078	+0.45(+6.33%)
Feb 15, 2012	7.200	7.200	7.110	7.110	5,544	-0.09(-1.25%)
Feb 14, 2012	7.200	7.200	7.130	7.200	9,775	+0.04(+0.56%)
Feb 13, 2012	7.190	7.200	7.120	7.160	7,800	+0.04(+0.56%)
Feb 10, 2012	7.130	7.130	7.090	7.120	14,295	-0.03(-0.42%)
Feb 09, 2012	7.150	7.150	7.150	7.150	6,908	-0.03(-0.42%)
Feb 08, 2012	7.150	7.200	7.120	7.180	19,392	+0.04(+0.56%)
Feb 07, 2012	7.110	7.150	7.110	7.140	13,310	+0.00(+0.00%)
Feb 06, 2012	7.180	7.180	7.050	7.140	5,068	-0.01(-0.14%)
Feb 03, 2012	7.200	7.390	7.150	7.150	62,269	-0.05(-0.69%)
Feb 02, 2012	7.210	7.210	7.150	7.200	12,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.