Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.01	92.44	90.70	90.71	424,525	-1.68(-1.82%)
Feb 27, 2017	93.00	93.10	91.73	92.39	648,039	-0.55(-0.59%)
Feb 24, 2017	89.99	93.04	89.35	92.94	1,079,884	+3.04(+3.38%)
Feb 23, 2017	90.00	93.61	88.51	89.90	918,870	+4.17(+4.86%)
Feb 22, 2017	86.48	86.77	84.90	85.73	357,164	-0.95(-1.10%)
Feb 21, 2017	86.21	86.77	85.57	86.68	360,494	+0.69(+0.80%)
Feb 17, 2017		85.99	85.99	85.99	0	+0.76(+0.89%)
Feb 16, 2017	85.73	85.95	84.94	85.23	369,713	-0.58(-0.68%)
Feb 15, 2017	84.45	85.83	84.45	85.81	213,959	+0.44(+0.52%)
Feb 14, 2017	85.32	85.63	84.84	85.37	200,808	+0.05(+0.06%)
Feb 13, 2017	85.16	85.98	84.75	85.32	172,480	+0.29(+0.34%)
Feb 10, 2017	84.99	85.31	84.01	85.03	184,733	+0.40(+0.47%)
Feb 09, 2017	83.49	84.96	83.05	84.63	202,357	+1.10(+1.32%)
Feb 08, 2017	83.50	83.91	82.49	83.53	208,452	-0.05(-0.06%)
Feb 07, 2017	83.41	83.82	82.50	83.58	160,133	+0.51(+0.61%)
Feb 06, 2017	83.18	84.39	82.43	83.07	198,115	-0.42(-0.50%)
Feb 03, 2017	83.04	83.69	82.78	83.49	360,309	+0.72(+0.87%)
Feb 02, 2017	82.53	83.46	81.02	82.77	406,660	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.