Indicators

Zebra Technologies (NQ: ZBRA )

307.49 -0.01 (-0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.57	61.96	59.18	61.78	853,365	+2.25(+3.78%)
Feb 26, 2016	59.66	60.19	58.23	59.53	1,158,823	-0.25(-0.42%)
Feb 25, 2016	69.37	70.30	58.62	59.78	2,665,531	-10.26(-14.65%)
Feb 24, 2016	68.10	70.17	66.98	70.04	887,063	+1.18(+1.71%)
Feb 23, 2016	68.07	69.33	67.42	68.86	604,016	+0.55(+0.81%)
Feb 22, 2016	68.10	69.52	68.10	68.31	582,533	+1.04(+1.55%)
Feb 19, 2016	66.27	67.38	64.22	67.27	511,746	+0.51(+0.76%)
Feb 18, 2016	67.12	67.76	66.01	66.76	653,154	-0.29(-0.43%)
Feb 17, 2016	65.28	67.22	64.14	67.05	956,263	+2.66(+4.13%)
Feb 16, 2016	60.15	64.60	59.59	64.39	852,335	+5.08(+8.57%)
Feb 12, 2016	58.88	59.31	59.31	59.31	576,300	+1.67(+2.90%)
Feb 11, 2016	56.35	58.52	56.03	57.64	881,221	-0.16(-0.28%)
Feb 10, 2016	55.25	58.75	54.83	57.80	890,252	+3.12(+5.71%)
Feb 09, 2016	53.44	54.99	52.14	54.68	662,575	+0.24(+0.44%)
Feb 08, 2016	56.36	56.62	53.75	54.44	728,786	-2.94(-5.12%)
Feb 05, 2016	60.81	60.88	57.08	57.38	877,571	-3.63(-5.95%)
Feb 04, 2016	59.40	62.38	59.40	61.01	864,605	+1.32(+2.21%)
Feb 03, 2016	58.20	59.74	56.50	59.69	721,691	+1.76(+3.04%)
Feb 02, 2016	58.90	59.54	57.69	57.93	875,717	-2.09(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.