Indicators

Zebra Technologies (NQ: ZBRA )

326.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.77	17.86	16.59	17.57	809,942	+0.46(+2.69%)
Feb 26, 2009	17.41	17.83	17.10	17.11	935,578	-0.30(-1.72%)
Feb 25, 2009	17.46	17.70	17.04	17.41	592,333	-0.07(-0.40%)
Feb 24, 2009	17.02	17.66	16.81	17.48	826,850	+0.53(+3.13%)
Feb 23, 2009	17.21	17.30	16.65	16.95	1,021,108	-0.08(-0.47%)
Feb 20, 2009	17.21	17.49	16.80	17.03	927,554	-0.54(-3.07%)
Feb 19, 2009	17.05	17.71	17.03	17.57	864,664	+0.04(+0.23%)
Feb 18, 2009	17.28	17.78	17.05	17.53	608,155	+0.28(+1.62%)
Feb 17, 2009	16.00	17.64	16.00	17.25	959,088	+0.06(+0.35%)
Feb 13, 2009	17.19	17.75	17.10	17.19	625,721	-0.11(-0.64%)
Feb 12, 2009	16.91	17.55	16.88	17.30	542,530	-0.36(-2.04%)
Feb 11, 2009	17.79	18.32	17.49	17.66	291,995	-0.09(-0.51%)
Feb 10, 2009	18.19	18.51	17.66	17.75	544,709	-0.60(-3.27%)
Feb 09, 2009	18.64	18.64	18.12	18.35	390,488	-0.36(-1.92%)
Feb 06, 2009	17.37	18.93	17.27	18.71	640,652	+1.30(+7.47%)
Feb 05, 2009	17.25	17.63	16.90	17.41	361,253	-0.01(-0.06%)
Feb 04, 2009	17.37	17.92	17.31	17.42	454,960	+0.01(+0.06%)
Feb 03, 2009	17.19	17.46	16.85	17.41	291,610	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.