Indicators

Zebra Technologies (NQ: ZBRA )

300.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.00	40.20	39.55	39.61	881,284	-0.40(-1.00%)
Feb 27, 2007	41.51	41.61	39.99	40.01	668,816	-1.78(-4.26%)
Feb 26, 2007	42.37	42.38	41.63	41.79	544,183	-0.39(-0.92%)
Feb 23, 2007	41.75	42.33	41.60	42.18	601,534	+0.53(+1.27%)
Feb 22, 2007	41.43	41.69	41.19	41.65	528,665	+0.05(+0.12%)
Feb 21, 2007	40.95	41.82	40.95	41.60	915,742	+0.52(+1.27%)
Feb 20, 2007	40.68	41.38	40.68	41.08	611,282	+0.25(+0.61%)
Feb 16, 2007	40.09	41.48	39.66	40.83	1,662,309	+0.84(+2.10%)
Feb 15, 2007	38.52	40.59	38.52	39.99	2,847,796	+2.02(+5.32%)
Feb 14, 2007	35.79	38.35	34.56	37.97	3,030,278	+1.42(+3.89%)
Feb 13, 2007	36.20	36.57	36.13	36.55	632,725	+0.32(+0.88%)
Feb 12, 2007	35.88	36.39	35.64	36.23	365,823	+0.53(+1.48%)
Feb 09, 2007	35.92	35.97	35.46	35.70	577,008	-0.38(-1.05%)
Feb 08, 2007	36.37	36.47	35.92	36.08	360,792	-0.40(-1.10%)
Feb 07, 2007	36.43	36.68	36.09	36.48	453,697	+0.19(+0.52%)
Feb 06, 2007	35.65	36.37	35.45	36.29	592,161	+0.69(+1.94%)
Feb 05, 2007	35.39	35.77	35.24	35.60	431,186	+0.24(+0.68%)
Feb 02, 2007	34.75	35.40	34.75	35.36	690,921	+0.61(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.