Indicators

Zebra Technologies (NQ: ZBRA )

300.83 -6.66 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.98	44.99	43.65	44.14	383,518	-0.84(-1.87%)
Feb 27, 2006	45.27	45.55	44.83	44.98	284,180	-0.12(-0.27%)
Feb 24, 2006	44.24	45.22	43.96	45.10	467,663	+1.00(+2.27%)
Feb 23, 2006	43.95	44.47	43.85	44.10	257,996	-0.05(-0.11%)
Feb 22, 2006	43.96	44.50	43.60	44.15	247,662	+0.05(+0.11%)
Feb 21, 2006	44.27	44.50	43.83	44.10	261,149	-0.34(-0.77%)
Feb 17, 2006	44.53	44.54	43.82	44.44	288,087	-0.04(-0.09%)
Feb 16, 2006	44.81	44.96	44.34	44.48	231,300	-0.06(-0.13%)
Feb 15, 2006	44.81	45.00	44.38	44.54	369,665	-0.49(-1.09%)
Feb 14, 2006	44.94	45.25	44.50	45.03	518,158	-0.09(-0.20%)
Feb 13, 2006	45.56	45.72	44.85	45.12	496,057	-0.73(-1.59%)
Feb 10, 2006	45.94	46.09	45.38	45.85	672,123	-0.03(-0.07%)
Feb 09, 2006	47.45	47.97	45.68	45.88	1,219,394	-0.30(-0.65%)
Feb 08, 2006	44.02	46.21	44.02	46.18	1,104,045	+2.18(+4.95%)
Feb 07, 2006	43.28	44.19	42.76	44.00	1,075,407	+0.65(+1.50%)
Feb 06, 2006	42.66	43.45	42.62	43.35	913,442	+0.60(+1.40%)
Feb 03, 2006	43.25	43.54	42.40	42.75	414,740	-0.74(-1.70%)
Feb 02, 2006	44.06	44.36	43.29	43.49	389,916	-0.74(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.