Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	50.19	50.43	49.87	49.87	753,331	-0.20(-0.40%)
Feb 25, 2005	50.19	50.41	49.49	50.07	545,018	+0.08(+0.16%)
Feb 24, 2005	50.07	50.07	48.79	49.99	618,046	+0.09(+0.18%)
Feb 23, 2005	49.76	50.35	49.64	49.90	549,882	+0.14(+0.28%)
Feb 22, 2005	50.09	50.59	49.46	49.76	484,968	-0.82(-1.62%)
Feb 18, 2005	51.39	51.39	50.12	50.58	426,673	-0.62(-1.21%)
Feb 17, 2005	51.40	51.52	50.74	51.20	526,815	-0.43(-0.83%)
Feb 16, 2005	49.80	51.72	49.65	51.63	714,605	+1.71(+3.43%)
Feb 15, 2005	49.85	50.53	49.78	49.92	612,654	-0.08(-0.16%)
Feb 14, 2005	49.90	50.73	49.68	50.00	909,799	-0.25(-0.50%)
Feb 11, 2005	48.30	50.37	48.26	50.25	1,168,855	+2.01(+4.17%)
Feb 10, 2005	50.55	50.94	47.28	48.24	1,890,718	-2.26(-4.48%)
Feb 09, 2005	52.51	52.94	50.24	50.50	1,014,593	-1.74(-3.34%)
Feb 08, 2005	51.96	52.95	51.67	52.24	854,959	+0.62(+1.21%)
Feb 07, 2005	51.45	51.98	51.42	51.62	478,567	-0.13(-0.25%)
Feb 04, 2005	49.46	51.75	49.46	51.75	748,539	+2.15(+4.33%)
Feb 03, 2005	50.40	50.62	49.21	49.60	915,940	-0.91(-1.80%)
Feb 02, 2005	50.52	51.08	50.37	50.51	875,066	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.