Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.89	31.91	29.89	31.77	1,689,000	+1.73(+5.77%)
Feb 26, 2004	29.40	30.04	29.24	30.04	945,300	+0.60(+2.05%)
Feb 25, 2004	27.98	29.45	27.80	29.43	742,350	+1.51(+5.41%)
Feb 24, 2004	28.79	28.79	27.73	27.92	842,100	-0.77(-2.68%)
Feb 23, 2004	29.51	29.51	28.44	28.69	486,450	-0.82(-2.77%)
Feb 20, 2004	30.44	30.44	29.22	29.51	614,550	-0.87(-2.85%)
Feb 19, 2004	30.67	31.07	30.27	30.37	338,100	-0.29(-0.96%)
Feb 18, 2004	31.10	31.11	30.40	30.67	544,200	-0.31(-0.99%)
Feb 17, 2004	31.15	31.38	30.80	30.97	327,300	+0.00(+0.01%)
Feb 13, 2004	31.33	31.67	30.97	30.97	385,200	-0.28(-0.88%)
Feb 12, 2004	31.12	31.60	30.79	31.24	816,300	-0.17(-0.54%)
Feb 11, 2004	28.91	31.69	28.91	31.41	1,363,800	+2.25(+7.73%)
Feb 10, 2004	28.75	29.27	28.62	29.16	383,550	+0.53(+1.85%)
Feb 09, 2004	28.90	29.14	28.57	28.63	306,300	-0.26(-0.89%)
Feb 06, 2004	27.96	28.89	27.89	28.89	480,300	+1.08(+3.88%)
Feb 05, 2004	27.69	28.05	27.48	27.81	375,000	-0.06(-0.22%)
Feb 04, 2004	28.17	28.31	27.68	27.87	223,500	-0.44(-1.55%)
Feb 03, 2004	28.38	28.68	28.12	28.31	415,650	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.