Indicators

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.754	8.905	8.636	8.695	83,589	+0.11(+1.27%)
Feb 28, 2024	8.853	8.853	8.571	8.586	117,275	-0.35(-3.88%)
Feb 27, 2024	8.863	8.997	8.834	8.932	134,491	+0.14(+1.57%)
Feb 26, 2024	8.764	9.021	8.715	8.794	112,081	+0.05(+0.57%)
Feb 23, 2024	8.814	8.843	8.705	8.745	184,336	-0.05(-0.56%)
Feb 22, 2024	8.705	8.804	8.586	8.794	137,944	+0.10(+1.14%)
Feb 21, 2024	8.774	8.804	8.646	8.695	133,496	-0.15(-1.68%)
Feb 20, 2024	8.992	9.046	8.715	8.843	159,236	-0.25(-2.72%)
Feb 16, 2024	8.982	9.101	8.764	9.091	381,647	+0.08(+0.88%)
Feb 15, 2024	9.051	9.219	8.863	9.012	266,738	-0.08(-0.87%)
Feb 14, 2024	9.101	9.180	8.952	9.091	181,718	+0.02(+0.22%)
Feb 13, 2024	9.259	9.358	9.012	9.071	221,818	-0.45(-4.68%)
Feb 12, 2024	9.744	9.793	9.467	9.516	205,735	-0.18(-1.84%)
Feb 09, 2024	9.397	9.862	9.378	9.694	124,001	+0.37(+3.92%)
Feb 08, 2024	9.190	9.370	9.101	9.328	108,889	+0.19(+2.06%)
Feb 07, 2024	9.071	9.209	8.963	9.140	143,338	+0.04(+0.43%)
Feb 06, 2024	9.199	9.258	8.944	9.101	159,746	-0.10(-1.07%)
Feb 05, 2024	9.278	9.366	9.189	9.199	165,493	-0.25(-2.60%)
Feb 02, 2024	9.632	9.681	9.435	9.445	114,929	-0.30(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.