Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	436.20	442.73	432.99	441.30	971,566	+9.56(+2.21%)
Feb 28, 2024	434.29	437.34	430.43	431.74	519,631	-8.14(-1.85%)
Feb 27, 2024	443.81	445.65	435.60	439.88	896,241	-4.82(-1.08%)
Feb 26, 2024	437.48	446.09	436.86	444.70	890,678	+5.65(+1.29%)
Feb 23, 2024	439.02	444.20	436.61	439.04	515,038	+3.28(+0.75%)
Feb 22, 2024	428.75	436.29	427.63	435.76	516,315	+12.48(+2.95%)
Feb 21, 2024	420.25	424.37	416.40	423.29	501,570	+5.00(+1.19%)
Feb 20, 2024	421.25	422.73	411.16	418.29	631,035	-4.03(-0.95%)
Feb 16, 2024	429.39	433.29	422.05	422.32	577,021	-8.86(-2.05%)
Feb 15, 2024	432.95	433.76	423.89	431.17	509,304	+1.20(+0.28%)
Feb 14, 2024	423.86	431.59	422.83	429.98	713,331	+7.17(+1.70%)
Feb 13, 2024	419.31	427.64	417.71	422.81	944,381	-5.15(-1.20%)
Feb 12, 2024	433.30	435.93	426.51	427.95	650,004	-6.21(-1.43%)
Feb 09, 2024	436.71	436.71	427.52	434.17	807,255	+0.17(+0.04%)
Feb 08, 2024	430.19	436.15	427.46	434.00	680,737	+2.70(+0.63%)
Feb 07, 2024	429.85	447.25	429.42	431.29	1,169,968	+6.88(+1.62%)
Feb 06, 2024	415.88	426.50	413.89	424.41	824,964	+11.08(+2.68%)
Feb 05, 2024	407.51	414.45	401.70	413.33	888,817	+5.74(+1.41%)
Feb 02, 2024	390.40	409.86	384.63	407.60	1,134,238	+16.46(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.