Indicators

Northern Trust (NQ: NTRS )

81.85 -0.44 (-0.53%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	34.54	34.64	34.18	34.44	1,200,164	+0.09(+0.26%)
Feb 26, 2004	34.29	34.62	34.09	34.35	1,168,160	+0.01(+0.04%)
Feb 25, 2004	33.67	34.51	33.64	34.34	2,388,363	+0.67(+2.00%)
Feb 24, 2004	33.50	33.79	33.43	33.66	1,887,826	+0.17(+0.50%)
Feb 23, 2004	33.69	33.75	33.44	33.50	1,536,355	-0.27(-0.80%)
Feb 20, 2004	33.98	34.16	33.40	33.77	1,509,252	-0.08(-0.25%)
Feb 19, 2004	33.95	34.04	33.62	33.85	1,379,937	+0.04(+0.13%)
Feb 18, 2004	34.05	34.17	33.67	33.81	1,151,725	-0.21(-0.62%)
Feb 17, 2004	34.04	34.22	33.93	34.02	942,687	+0.05(+0.14%)
Feb 13, 2004	33.40	33.98	33.40	33.97	1,866,778	+0.51(+1.51%)
Feb 12, 2004	33.54	33.55	33.15	33.46	1,081,229	-0.08(-0.25%)
Feb 11, 2004	33.05	33.58	32.88	33.55	943,841	+0.51(+1.53%)
Feb 10, 2004	32.96	33.21	32.86	33.04	801,407	-0.01(-0.04%)
Feb 09, 2004	33.16	33.22	32.93	33.05	874,786	-0.14(-0.42%)
Feb 06, 2004	32.54	33.29	32.46	33.19	1,079,211	+0.73(+2.26%)
Feb 05, 2004	32.28	32.56	32.08	32.46	906,935	+0.11(+0.33%)
Feb 04, 2004	32.71	32.82	32.14	32.35	1,304,683	-0.48(-1.46%)
Feb 03, 2004	33.00	33.09	32.71	32.83	899,582	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.