Indicators

Mesa Labs Inc (NQ: MLAB )

104.80 -2.55 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.75	112.34	108.15	109.03	54,673	+1.99(+1.86%)
Feb 28, 2024	106.32	107.05	104.35	107.05	39,572	-0.38(-0.35%)
Feb 27, 2024	107.03	109.66	105.37	107.42	34,997	+1.71(+1.61%)
Feb 26, 2024	104.36	106.53	104.07	105.72	17,746	+1.29(+1.23%)
Feb 23, 2024	104.21	105.66	101.28	104.43	69,848	-0.31(-0.30%)
Feb 22, 2024	102.32	105.30	101.74	104.74	74,357	+2.37(+2.32%)
Feb 21, 2024	102.43	103.03	99.77	102.37	32,992	-0.59(-0.57%)
Feb 20, 2024	101.03	103.43	99.91	102.96	39,069	+0.55(+0.54%)
Feb 16, 2024	102.72	105.98	101.76	102.41	63,813	-1.55(-1.50%)
Feb 15, 2024	98.44	106.23	97.32	103.96	70,836	+7.11(+7.34%)
Feb 14, 2024	92.39	97.33	90.44	96.86	70,432	+6.22(+6.86%)
Feb 13, 2024	91.54	94.69	89.42	90.63	61,454	-4.42(-4.65%)
Feb 12, 2024	94.23	95.90	93.92	95.05	42,378	+1.48(+1.58%)
Feb 09, 2024	93.55	94.12	90.98	93.58	53,718	+0.46(+0.49%)
Feb 08, 2024	91.58	93.15	89.84	93.12	54,757	+2.76(+3.06%)
Feb 07, 2024	96.66	96.66	90.06	90.35	65,510	-5.27(-5.52%)
Feb 06, 2024	98.77	101.65	94.87	95.63	64,742	-3.38(-3.41%)
Feb 05, 2024	92.20	101.25	91.04	99.01	93,609	+5.28(+5.64%)
Feb 02, 2024	91.72	94.64	89.84	93.72	60,905	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.