Skip to main content

First Citizens Bancs (NQ: FCNCA )

1,631.83 -9.66 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 736.87 741.67 729.02 730.57 160,666 -7.49(-1.01%)
Feb 27, 2023 747.59 748.60 733.21 738.05 60,436 +2.46(+0.33%)
Feb 24, 2023 733.48 740.09 729.97 735.59 64,369 -3.09(-0.42%)
Feb 23, 2023 735.62 741.79 725.31 738.69 95,018 +7.94(+1.09%)
Feb 22, 2023 738.38 742.19 722.75 730.75 103,151 -8.96(-1.21%)
Feb 21, 2023 755.92 757.03 738.10 739.71 78,250 -17.71(-2.34%)
Feb 17, 2023 745.14 759.17 737.66 757.42 84,308 +12.27(+1.65%)
Feb 16, 2023 762.89 764.97 743.61 745.14 75,904 -24.83(-3.22%)
Feb 15, 2023 758.79 771.39 758.57 769.97 47,954 +5.69(+0.74%)
Feb 14, 2023 765.36 773.48 760.67 764.28 61,146 -5.34(-0.69%)
Feb 13, 2023 761.51 774.92 760.90 769.62 62,201 +9.53(+1.25%)
Feb 10, 2023 760.19 765.47 755.93 760.09 70,685 -3.40(-0.45%)
Feb 09, 2023 784.14 792.78 761.90 763.49 74,083 -15.10(-1.94%)
Feb 08, 2023 790.87 793.51 774.80 778.59 60,410 -8.51(-1.08%)
Feb 07, 2023 768.57 789.49 768.57 787.11 49,786 +12.98(+1.68%)
Feb 06, 2023 774.72 780.13 768.86 774.13 62,549 +0.17(+0.02%)
Feb 03, 2023 770.92 784.43 768.86 773.96 81,810 -2.02(-0.26%)
Feb 02, 2023 777.04 784.13 768.06 775.98 111,480 -0.44(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.