Indicators

First Citizens Bancs (NQ: FCNCA )

1,631.83 -9.66 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	736.87	741.67	729.02	730.57	160,666	-7.49(-1.01%)
Feb 27, 2023	747.59	748.60	733.21	738.05	60,436	+2.46(+0.33%)
Feb 24, 2023	733.48	740.09	729.97	735.59	64,369	-3.09(-0.42%)
Feb 23, 2023	735.62	741.79	725.31	738.69	95,018	+7.94(+1.09%)
Feb 22, 2023	738.38	742.19	722.75	730.75	103,151	-8.96(-1.21%)
Feb 21, 2023	755.92	757.03	738.10	739.71	78,250	-17.71(-2.34%)
Feb 17, 2023	745.14	759.17	737.66	757.42	84,308	+12.27(+1.65%)
Feb 16, 2023	762.89	764.97	743.61	745.14	75,904	-24.83(-3.22%)
Feb 15, 2023	758.79	771.39	758.57	769.97	47,954	+5.69(+0.74%)
Feb 14, 2023	765.36	773.48	760.67	764.28	61,146	-5.34(-0.69%)
Feb 13, 2023	761.51	774.92	760.90	769.62	62,201	+9.53(+1.25%)
Feb 10, 2023	760.19	765.47	755.93	760.09	70,685	-3.40(-0.45%)
Feb 09, 2023	784.14	792.78	761.90	763.49	74,083	-15.10(-1.94%)
Feb 08, 2023	790.87	793.51	774.80	778.59	60,410	-8.51(-1.08%)
Feb 07, 2023	768.57	789.49	768.57	787.11	49,786	+12.98(+1.68%)
Feb 06, 2023	774.72	780.13	768.86	774.13	62,549	+0.17(+0.02%)
Feb 03, 2023	770.92	784.43	768.86	773.96	81,810	-2.02(-0.26%)
Feb 02, 2023	777.04	784.13	768.06	775.98	111,480	-0.44(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.