Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	198.10	198.10	196.25	196.25	2,130	-0.05(-0.02%)
Feb 27, 2007	197.90	199.53	196.30	196.30	3,589	-2.02(-1.02%)
Feb 26, 2007	198.57	201.00	198.32	198.32	1,706	+0.12(+0.06%)
Feb 23, 2007	197.83	200.45	197.45	198.20	2,675	-1.65(-0.82%)
Feb 22, 2007	200.59	200.59	198.34	199.85	4,058	-0.13(-0.07%)
Feb 21, 2007	200.35	200.35	197.95	199.98	3,266	+0.14(+0.07%)
Feb 20, 2007	198.57	199.97	196.91	199.84	7,472	+1.55(+0.78%)
Feb 16, 2007	195.95	198.29	195.90	198.29	4,300	+1.59(+0.81%)
Feb 15, 2007	195.03	196.75	193.89	196.70	2,938	-0.49(-0.25%)
Feb 14, 2007	195.25	197.23	195.25	197.19	1,602	+3.33(+1.72%)
Feb 13, 2007	192.85	194.36	192.60	193.86	11,894	+1.41(+0.73%)
Feb 12, 2007	192.02	192.49	191.64	192.46	8,664	+0.48(+0.25%)
Feb 09, 2007	190.64	191.99	190.64	191.98	1,464	+0.54(+0.28%)
Feb 08, 2007	191.55	192.02	190.62	191.44	5,680	-0.11(-0.06%)
Feb 07, 2007	190.38	192.02	190.38	191.55	4,915	-1.41(-0.73%)
Feb 06, 2007	192.56	193.19	192.21	192.95	8,269	+0.29(+0.15%)
Feb 05, 2007	193.42	193.81	190.42	192.66	2,523	-0.04(-0.02%)
Feb 02, 2007	191.92	193.87	191.68	192.71	7,161	-0.25(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.