Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.76	16.13	15.57	16.04	20,807	+0.56(+3.63%)
Feb 27, 2019	15.72	16.04	15.48	15.48	2,113	-0.37(-2.35%)
Feb 26, 2019	15.72	16.25	15.72	15.85	18,677	+0.11(+0.70%)
Feb 25, 2019	15.56	15.74	15.56	15.74	1,614	+0.00(+0.00%)
Feb 22, 2019	16.04	16.04	15.73	15.74	3,039	-0.04(-0.23%)
Feb 21, 2019	15.96	15.96	15.70	15.78	2,379	+0.10(+0.65%)
Feb 20, 2019	15.67	15.71	15.67	15.67	1,016	+0.09(+0.58%)
Feb 19, 2019	15.66	15.78	15.48	15.58	3,392	+0.13(+0.87%)
Feb 15, 2019	15.47	15.83	15.41	15.45	1,636	-0.13(-0.82%)
Feb 14, 2019	15.98	15.98	15.58	15.58	621	-0.38(-2.41%)
Feb 13, 2019	15.96	15.96	15.96	15.96	364	+0.26(+1.64%)
Feb 12, 2019	15.87	16.04	15.54	15.71	21,412	-0.34(-2.09%)
Feb 11, 2019	16.17	16.17	16.04	16.04	389	+0.06(+0.37%)
Feb 08, 2019	15.98	15.98	15.98	15.98	1,168	-0.17(-1.08%)
Feb 07, 2019		16.16	16.16	16.16	3	+0.00(+0.00%)
Feb 06, 2019	16.13	16.16	16.06	16.16	2,578	+0.04(+0.23%)
Feb 05, 2019	16.13	16.13	15.91	16.12	2,571	-0.01(-0.05%)
Feb 04, 2019	16.13	16.13	16.13	16.13	116	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.